SENSEX 80,600 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹929.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹750.25 | ₹929.35 | ₹750.25 | ₹817.6 | 1,440 | 1,580 |
| 1 Oct 2025 | ₹817.35 | ₹819.9 | ₹513.55 | ₹513.55 | 4,040 | 1,660 |
| 3 Oct 2025 | ₹569.6 | ₹584 | ₹411.15 | ₹411.15 | 2,160 | 1,920 |
| 6 Oct 2025 | ₹407.15 | ₹411.3 | ₹262.45 | ₹269.65 | 3,200 | 1,040 |
| 7 Oct 2025 | ₹254.65 | ₹281.15 | ₹188.65 | ₹216.15 | 2,580 | 720 |
| 8 Oct 2025 | ₹222.15 | ₹295.4 | ₹181.4 | ₹265.55 | 1,500 | 880 |
| 9 Oct 2025 | ₹263.2 | ₹263.2 | ₹190 | ₹192.4 | 1,400 | 1,220 |
| 10 Oct 2025 | ₹185.05 | ₹185.15 | ₹130.05 | ₹132.25 | 2,900 | 1,680 |
| 13 Oct 2025 | ₹170 | ₹210.95 | ₹162.5 | ₹165.8 | 2,240 | 2,200 |
| 14 Oct 2025 | ₹139.8 | ₹273.85 | ₹124.9 | ₹221.75 | 7,980 | 1,980 |
| 15 Oct 2025 | ₹138.35 | ₹150.7 | ₹109.05 | ₹117.25 | 4,760 | 1,520 |
| 16 Oct 2025 | ₹90.5 | ₹92.15 | ₹70.1 | ₹70.75 | 3,020 | 640 |
| 17 Oct 2025 | ₹80 | ₹85.45 | ₹61.7 | ₹71 | 4,740 | 920 |
| 20 Oct 2025 | ₹47.95 | ₹69.95 | ₹25.95 | ₹25.95 | 1,960 | 1,600 |
| 23 Oct 2025 | ₹24.1 | ₹24.1 | ₹12.6 | ₹15.35 | 5,700 | 3,600 |
| 24 Oct 2025 | ₹16.6 | ₹24.55 | ₹14.75 | ₹19.85 | 3,35,380 | 16,920 |
| 27 Oct 2025 | ₹18.7 | ₹18.7 | ₹6.3 | ₹14.35 | 89,160 | 18,100 |
| 28 Oct 2025 | ₹5.5 | ₹13.3 | ₹1.95 | ₹1.95 | 1,17,760 | 15,940 |
| 29 Oct 2025 | ₹2.7 | ₹3.2 | ₹1.95 | ₹1.95 | 2,89,040 | 45,520 |
| 30 Oct 2025 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 2,73,900 | 39,020 |