SENSEX 81,600 PE traded across 19 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,338.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,328.65 | ₹1,338.2 | ₹879 | ₹880.5 | 1,520 | 2,880 |
| 3 Oct 2025 | ₹979.7 | ₹979.8 | ₹746.95 | ₹747.7 | 2,760 | 2,860 |
| 6 Oct 2025 | ₹696.55 | ₹697.25 | ₹498.45 | ₹507.6 | 1,840 | 2,620 |
| 7 Oct 2025 | ₹482.65 | ₹509.9 | ₹364.3 | ₹434.75 | 2,360 | 2,040 |
| 8 Oct 2025 | ₹441.05 | ₹558.4 | ₹370.8 | ₹523.8 | 2,660 | 2,280 |
| 9 Oct 2025 | ₹492.55 | ₹534.85 | ₹365.45 | ₹371.35 | 3,800 | 2,200 |
| 10 Oct 2025 | ₹365.55 | ₹370.45 | ₹252.25 | ₹257 | 4,080 | 2,840 |
| 13 Oct 2025 | ₹328.55 | ₹421.6 | ₹316.3 | ₹324.2 | 4,780 | 3,140 |
| 14 Oct 2025 | ₹281.65 | ₹525 | ₹269.9 | ₹449.05 | 5,240 | 2,840 |
| 15 Oct 2025 | ₹292 | ₹312.3 | ₹220 | ₹228.65 | 6,600 | 2,780 |
| 16 Oct 2025 | ₹190.75 | ₹190.75 | ₹134.15 | ₹134.65 | 5,780 | 1,440 |
| 17 Oct 2025 | ₹157.3 | ₹162.2 | ₹110.9 | ₹126.05 | 9,860 | 1,820 |
| 20 Oct 2025 | ₹69.05 | ₹69.05 | ₹50.85 | ₹53.4 | 1,060 | 1,280 |
| 23 Oct 2025 | ₹27.9 | ₹27.9 | ₹20.45 | ₹24.5 | 7,260 | 3,480 |
| 24 Oct 2025 | ₹23.95 | ₹38.45 | ₹18 | ₹32 | 7,07,080 | 19,020 |
| 27 Oct 2025 | ₹32 | ₹32 | ₹13.95 | ₹19.15 | 6,34,600 | 44,660 |
| 28 Oct 2025 | ₹16.45 | ₹19.85 | ₹3.1 | ₹3.6 | 4,33,480 | 59,260 |
| 29 Oct 2025 | ₹3.6 | ₹4.55 | ₹2.8 | ₹2.8 | 20,42,920 | 2,81,920 |
| 30 Oct 2025 | ₹2.2 | ₹2.4 | ₹0.05 | ₹0.05 | 23,11,680 | 2,78,680 |