SENSEX 83,800 PE traded across 13 sessions from 10 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,478.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹1,471.8 | ₹1,471.8 | ₹1,090.9 | ₹1,093.7 | 2,100 | 500 |
| 13 Oct 2025 | ₹1,446.8 | ₹1,478.5 | ₹1,338.95 | ₹1,338.95 | 340 | 500 |
| 14 Oct 2025 | ₹1,228.4 | ₹1,228.4 | ₹1,210.4 | ₹1,210.4 | 80 | 480 |
| 15 Oct 2025 | ₹1,383.65 | ₹1,383.65 | ₹1,100 | ₹1,118.4 | 360 | 440 |
| 16 Oct 2025 | ₹926.75 | ₹1,067.25 | ₹630.35 | ₹683.05 | 13,200 | 1,780 |
| 17 Oct 2025 | ₹767.75 | ₹812.5 | ₹446.7 | ₹524.6 | 47,780 | 7,740 |
| 20 Oct 2025 | ₹270.15 | ₹389.75 | ₹231.55 | ₹231.55 | 82,320 | 18,040 |
| 23 Oct 2025 | ₹167 | ₹189.75 | ₹93.6 | ₹187.55 | 2,18,740 | 40,700 |
| 24 Oct 2025 | ₹158.85 | ₹368 | ₹145.85 | ₹250 | 67,17,080 | 1,13,580 |
| 27 Oct 2025 | ₹268.65 | ₹268.65 | ₹78.2 | ₹87.85 | 31,83,820 | 1,64,860 |
| 28 Oct 2025 | ₹94.1 | ₹178.2 | ₹52 | ₹53.15 | 59,54,080 | 4,94,340 |
| 29 Oct 2025 | ₹45 | ₹46.8 | ₹13 | ₹13.8 | 2,06,32,040 | 6,53,780 |
| 30 Oct 2025 | ₹19 | ₹19 | ₹0.05 | ₹0.05 | 8,57,48,140 | 9,61,080 |