SENSEX 87,400 CE traded across 16 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹48.5 | ₹48.5 | ₹48.5 | ₹48.5 | 20 | 80 |
| 7 Oct 2025 | ₹48.6 | ₹48.6 | ₹48.6 | ₹48.6 | 540 | 100 |
| 9 Oct 2025 | ₹3.35 | ₹15 | ₹3.35 | ₹15 | 920 | 640 |
| 10 Oct 2025 | ₹17 | ₹17 | ₹14.5 | ₹14.5 | 300 | 400 |
| 13 Oct 2025 | ₹24.75 | ₹24.75 | ₹18 | ₹18 | 160 | 320 |
| 14 Oct 2025 | ₹18 | ₹19.85 | ₹17 | ₹19.85 | 200 | 380 |
| 15 Oct 2025 | ₹20.8 | ₹20.8 | ₹14.55 | ₹14.55 | 220 | 540 |
| 16 Oct 2025 | ₹15.9 | ₹19.95 | ₹11.1 | ₹19.95 | 760 | 720 |
| 17 Oct 2025 | ₹20.65 | ₹52.85 | ₹20.65 | ₹26.05 | 2,240 | 1,880 |
| 20 Oct 2025 | ₹39.05 | ₹40.35 | ₹25 | ₹25 | 1,820 | 1,440 |
| 23 Oct 2025 | ₹19.5 | ₹55 | ₹19.5 | ₹23 | 99,780 | 17,900 |
| 24 Oct 2025 | ₹24.7 | ₹28.3 | ₹11.65 | ₹17.15 | 7,41,820 | 71,160 |
| 27 Oct 2025 | ₹14.15 | ₹19.95 | ₹9.45 | ₹11.9 | 9,47,120 | 97,760 |
| 28 Oct 2025 | ₹4.65 | ₹18.05 | ₹3.3 | ₹4.4 | 10,51,720 | 1,19,600 |
| 29 Oct 2025 | ₹4.25 | ₹4.3 | ₹1.55 | ₹1.95 | 28,77,400 | 2,32,160 |
| 30 Oct 2025 | ₹2.5 | ₹2.6 | ₹0.05 | ₹0.05 | 45,31,240 | 1,82,100 |