SENSEX 75,500 PE — 30 Oct 2025 Expiry History
SENSEX 75,500 PE traded across 4 sessions from 27 Oct 2025 to 30 Oct 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2025 | ₹5.7 | ₹7.55 | ₹3 | ₹5.15 | 56,540 | 520 |
| 28 Oct 2025 | ₹20 | ₹20 | ₹1.15 | ₹2.85 | 11,900 | 1,820 |
| 29 Oct 2025 | ₹1.2 | ₹1.8 | ₹0.9 | ₹0.9 | 3,660 | 2,100 |
| 30 Oct 2025 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 1,020 | 1,760 |