SENSEX 85,900 CE traded across 9 sessions from 16 Oct 2025 to 30 Oct 2025, with a life-high of ₹324.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹38.9 | ₹69.95 | ₹38.9 | ₹58.4 | 3,200 | 1,300 |
| 17 Oct 2025 | ₹53.5 | ₹166.9 | ₹52.6 | ₹114.7 | 25,260 | 6,900 |
| 20 Oct 2025 | ₹189.95 | ₹191.7 | ₹124.6 | ₹138.75 | 50,540 | 18,540 |
| 23 Oct 2025 | ₹164.4 | ₹324.45 | ₹97.85 | ₹130.5 | 2,78,720 | 42,820 |
| 24 Oct 2025 | ₹149.95 | ₹154.4 | ₹47.9 | ₹66.7 | 36,76,980 | 1,56,100 |
| 27 Oct 2025 | ₹70.05 | ₹159.9 | ₹58.8 | ₹112.45 | 50,42,040 | 1,91,120 |
| 28 Oct 2025 | ₹98 | ₹145.8 | ₹32.9 | ₹48.35 | 52,15,900 | 3,24,100 |
| 29 Oct 2025 | ₹47.35 | ₹56.25 | ₹23 | ₹41.65 | 2,90,95,140 | 4,96,730 |
| 30 Oct 2025 | ₹19.6 | ₹19.7 | ₹0.05 | ₹0.05 | 2,42,19,380 | 6,86,740 |