SENSEX 82,300 PE traded across 18 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,316.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,306.95 | ₹1,316.15 | ₹1,306.95 | ₹1,316.15 | 180 | 860 |
| 6 Oct 2025 | ₹863.8 | ₹863.8 | ₹765.95 | ₹765.95 | 1,180 | 1,300 |
| 7 Oct 2025 | ₹807.35 | ₹807.4 | ₹578.15 | ₹683.65 | 2,780 | 940 |
| 8 Oct 2025 | ₹590.75 | ₹875 | ₹590.7 | ₹817 | 2,780 | 1,640 |
| 9 Oct 2025 | ₹820.05 | ₹831.45 | ₹600.95 | ₹622.9 | 5,160 | 2,520 |
| 10 Oct 2025 | ₹587.15 | ₹587.15 | ₹401.05 | ₹416.35 | 4,680 | 1,980 |
| 13 Oct 2025 | ₹516.85 | ₹673.45 | ₹516.85 | ₹537.85 | 7,240 | 1,640 |
| 14 Oct 2025 | ₹457.5 | ₹825.2 | ₹444.65 | ₹726 | 8,420 | 1,760 |
| 15 Oct 2025 | ₹500 | ₹543.65 | ₹366.35 | ₹387.05 | 14,200 | 4,160 |
| 16 Oct 2025 | ₹322.65 | ₹322.65 | ₹218.4 | ₹229.95 | 11,660 | 6,380 |
| 17 Oct 2025 | ₹241.85 | ₹275.1 | ₹167.15 | ₹193 | 14,040 | 6,040 |
| 20 Oct 2025 | ₹81.9 | ₹130.75 | ₹61.4 | ₹63.45 | 23,320 | 9,320 |
| 23 Oct 2025 | ₹55 | ₹55 | ₹26.8 | ₹39.2 | 57,160 | 16,740 |
| 24 Oct 2025 | ₹35.95 | ₹69.75 | ₹30.95 | ₹52.15 | 19,12,460 | 44,600 |
| 27 Oct 2025 | ₹44.6 | ₹44.6 | ₹20.95 | ₹25.85 | 7,42,600 | 1,05,660 |
| 28 Oct 2025 | ₹28.9 | ₹28.9 | ₹5.25 | ₹5.65 | 14,07,960 | 1,54,900 |
| 29 Oct 2025 | ₹3.1 | ₹6.8 | ₹2.1 | ₹3.6 | 21,25,380 | 3,65,560 |
| 30 Oct 2025 | ₹2.7 | ₹3.1 | ₹0.05 | ₹0.05 | 45,10,980 | 2,31,080 |