SENSEX 89,100 CE — 30 Oct 2025 Expiry History
SENSEX 89,100 CE traded across 5 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹17.85 | ₹17.85 | ₹6.45 | ₹10.1 | 58,520 | 7,040 |
| 27 Oct 2025 | ₹8 | ₹10 | ₹3.85 | ₹4.8 | 75,920 | 6,260 |
| 28 Oct 2025 | ₹4.85 | ₹9.2 | ₹2.15 | ₹2.55 | 1,54,180 | 30,060 |
| 29 Oct 2025 | ₹8 | ₹8 | ₹0.8 | ₹1.05 | 1,84,760 | 31,820 |
| 30 Oct 2025 | ₹1.1 | ₹1.9 | ₹0.05 | ₹0.05 | 2,71,220 | 12,820 |