SENSEX 81,800 CE traded across 18 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹3,670 and a low of ₹524.05. Final close ₹2,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹681.65 | ₹699.55 | ₹562.05 | ₹562.05 | 1,320 | 1,460 |
| 1 Oct 2025 | ₹565.3 | ₹763.55 | ₹524.05 | ₹731.2 | 6,500 | 2,640 |
| 3 Oct 2025 | ₹642.8 | ₹777.1 | ₹623.35 | ₹754.8 | 3,880 | 3,300 |
| 6 Oct 2025 | ₹759.95 | ₹1,099.1 | ₹752.6 | ₹1,032.3 | 1,960 | 3,100 |
| 7 Oct 2025 | ₹1,079.2 | ₹1,295.05 | ₹1,048.05 | ₹1,084 | 2,360 | 2,380 |
| 8 Oct 2025 | ₹1,021.3 | ₹1,230.75 | ₹854.35 | ₹900 | 2,280 | 2,860 |
| 9 Oct 2025 | ₹934.95 | ₹1,178.9 | ₹879.1 | ₹1,151.8 | 4,320 | 2,760 |
| 10 Oct 2025 | ₹1,172.7 | ₹1,530 | ₹1,172.7 | ₹1,489.75 | 860 | 2,520 |
| 13 Oct 2025 | ₹1,229.5 | ₹1,285.8 | ₹1,140 | ₹1,285.8 | 80 | 2,580 |
| 14 Oct 2025 | ₹1,385.1 | ₹1,430.85 | ₹947.3 | ₹997.55 | 1,100 | 2,540 |
| 15 Oct 2025 | ₹1,124.9 | ₹1,445.15 | ₹1,124.9 | ₹1,440.5 | 1,080 | 2,620 |
| 16 Oct 2025 | ₹1,760.9 | ₹1,930 | ₹1,684.7 | ₹1,930 | 140 | 2,600 |
| 17 Oct 2025 | ₹1,911 | ₹2,600 | ₹1,911 | ₹2,350 | 420 | 2,220 |
| 23 Oct 2025 | ₹3,529.2 | ₹3,670 | ₹3,000 | ₹3,050 | 520 | 2,560 |
| 24 Oct 2025 | ₹2,575 | ₹2,575 | ₹2,575 | ₹2,575 | 20 | 2,600 |
| 28 Oct 2025 | ₹2,820 | ₹2,820 | ₹2,800 | ₹2,800 | 60 | 2,600 |
| 29 Oct 2025 | ₹3,360.55 | ₹3,360.55 | ₹3,200 | ₹3,270 | 140 | 2,460 |
| 30 Oct 2025 | ₹2,837.5 | ₹2,837.5 | ₹2,600 | ₹2,600 | 500 | 2,180 |