SENSEX 87,700 PE — 30 Oct 2025 Expiry History
SENSEX 87,700 PE traded across 5 sessions from 8 Oct 2025 to 29 Oct 2025, with a life-high of ₹7,290 and a low of ₹2,412.95. Final close ₹2,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2025 | ₹7,290 | ₹7,290 | ₹5,539 | ₹5,539 | 60 | 0 |
| 10 Oct 2025 | ₹5,083.7 | ₹5,083.7 | ₹5,083.6 | ₹5,083.6 | 40 | 20 |
| 20 Oct 2025 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 40 | 40 |
| 23 Oct 2025 | ₹2,412.95 | ₹2,412.95 | ₹2,412.95 | ₹2,412.95 | 100 | 40 |
| 29 Oct 2025 | ₹2,743.6 | ₹2,743.6 | ₹2,600 | ₹2,600 | 120 | 60 |