SENSEX 88,900 CE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹10 | ₹14.15 | ₹10 | ₹11.05 | 4,240 | 2,980 |
| 24 Oct 2025 | ₹12.5 | ₹12.5 | ₹7.15 | ₹9.05 | 64,880 | 5,780 |
| 27 Oct 2025 | ₹6.15 | ₹7.6 | ₹3.8 | ₹4.05 | 72,300 | 11,520 |
| 28 Oct 2025 | ₹5.85 | ₹9.45 | ₹2.05 | ₹2.5 | 2,43,900 | 72,500 |
| 29 Oct 2025 | ₹2.6 | ₹2.6 | ₹1.1 | ₹1.35 | 2,79,540 | 66,980 |
| 30 Oct 2025 | ₹1.2 | ₹2.3 | ₹0.05 | ₹0.2 | 15,12,060 | 4,27,120 |