SENSEX 83,700 PE traded across 12 sessions from 8 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,569.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹1,569.45 | ₹1,569.45 | ₹1,398 | ₹1,398 | 80 | 160 |
| 14 Oct 2025 | ₹1,193.95 | ₹1,334.95 | ₹1,118.1 | ₹1,334.95 | 120 | 120 |
| 15 Oct 2025 | ₹1,276.95 | ₹1,297.45 | ₹1,276.95 | ₹1,297.45 | 60 | 100 |
| 16 Oct 2025 | ₹738.9 | ₹744.6 | ₹587.8 | ₹639 | 11,100 | 2,060 |
| 17 Oct 2025 | ₹704.7 | ₹758.1 | ₹410.8 | ₹493.8 | 58,280 | 7,360 |
| 20 Oct 2025 | ₹420 | ₹420 | ₹220.2 | ₹221.85 | 40,200 | 16,800 |
| 23 Oct 2025 | ₹110 | ₹170.7 | ₹84.85 | ₹168 | 1,51,920 | 21,200 |
| 24 Oct 2025 | ₹149.5 | ₹329.85 | ₹120.05 | ₹221.3 | 53,09,880 | 1,11,280 |
| 27 Oct 2025 | ₹214.6 | ₹214.6 | ₹69.35 | ₹78.8 | 29,89,960 | 1,37,880 |
| 28 Oct 2025 | ₹86.05 | ₹155.15 | ₹42.35 | ₹43.75 | 56,34,440 | 4,34,620 |
| 29 Oct 2025 | ₹50 | ₹53 | ₹11.65 | ₹12.1 | 1,49,21,680 | 5,11,020 |
| 30 Oct 2025 | ₹9.95 | ₹17.95 | ₹0.05 | ₹0.05 | 5,61,11,920 | 8,95,280 |