SENSEX 83,000 PE traded across 19 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,860.05 | ₹1,950 | ₹1,705.85 | ₹1,792.35 | 920 | 3,140 |
| 3 Oct 2025 | ₹1,946.7 | ₹1,946.7 | ₹1,756 | ₹1,764.6 | 500 | 3,220 |
| 6 Oct 2025 | ₹1,450 | ₹1,480 | ₹1,140 | ₹1,160 | 4,720 | 5,580 |
| 7 Oct 2025 | ₹1,158.75 | ₹1,174.85 | ₹899 | ₹1,046.8 | 13,860 | 6,540 |
| 8 Oct 2025 | ₹1,110.95 | ₹1,300 | ₹926.4 | ₹1,272.9 | 9,200 | 4,720 |
| 9 Oct 2025 | ₹1,225.8 | ₹1,250 | ₹932.3 | ₹965.65 | 4,380 | 4,980 |
| 10 Oct 2025 | ₹932.25 | ₹932.25 | ₹640 | ₹664.7 | 40,180 | 22,100 |
| 13 Oct 2025 | ₹750 | ₹1,037.45 | ₹575.6 | ₹835.4 | 21,140 | 16,280 |
| 14 Oct 2025 | ₹773.85 | ₹1,258.2 | ₹710.55 | ₹1,108.25 | 23,400 | 14,360 |
| 15 Oct 2025 | ₹874.7 | ₹894.7 | ₹607.5 | ₹637.35 | 38,560 | 22,740 |
| 16 Oct 2025 | ₹545.8 | ₹569.55 | ₹354.6 | ₹373 | 2,11,640 | 44,760 |
| 17 Oct 2025 | ₹402 | ₹458.25 | ₹259.7 | ₹299.75 | 2,64,940 | 47,300 |
| 20 Oct 2025 | ₹225 | ₹250 | ₹112.25 | ₹115.55 | 3,12,540 | 73,840 |
| 23 Oct 2025 | ₹59.3 | ₹77.45 | ₹47 | ₹74.85 | 9,99,300 | 1,88,220 |
| 24 Oct 2025 | ₹63.95 | ₹149 | ₹58.35 | ₹100.55 | 89,48,920 | 2,67,480 |
| 27 Oct 2025 | ₹93.6 | ₹93.6 | ₹33.7 | ₹40.35 | 46,72,700 | 4,52,220 |
| 28 Oct 2025 | ₹42.4 | ₹57 | ₹11.5 | ₹12.25 | 90,14,120 | 8,12,440 |
| 29 Oct 2025 | ₹12.25 | ₹12.25 | ₹5 | ₹5.4 | 1,53,47,420 | 16,58,560 |
| 30 Oct 2025 | ₹3.95 | ₹5 | ₹0.05 | ₹0.05 | 3,87,07,340 | 21,44,040 |