SENSEX 89,600 CE — 30 Oct 2025 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹9.95 | ₹9.95 | ₹4.4 | ₹8.2 | 41,580 | 8,980 |
| 27 Oct 2025 | ₹7.4 | ₹7.4 | ₹3.25 | ₹4.75 | 48,360 | 4,740 |
| 28 Oct 2025 | ₹4.95 | ₹8.75 | ₹2.05 | ₹2.2 | 1,00,780 | 21,760 |
| 29 Oct 2025 | ₹2.2 | ₹2.2 | ₹0.8 | ₹0.8 | 77,740 | 34,420 |
| 30 Oct 2025 | ₹0.85 | ₹1.85 | ₹0.05 | ₹0.05 | 1,27,940 | 9,360 |