SENSEX 92,000 CE — 30 Oct 2025 Expiry History
SENSEX 92,000 CE traded across 5 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹2 | ₹6.2 | ₹2 | ₹6.2 | 5,87,760 | 1,63,300 |
| 27 Oct 2025 | ₹4.45 | ₹4.95 | ₹2.75 | ₹4 | 4,11,040 | 1,37,320 |
| 28 Oct 2025 | ₹3.2 | ₹6.05 | ₹1.6 | ₹1.6 | 6,87,600 | 3,47,440 |
| 29 Oct 2025 | ₹1.65 | ₹1.7 | ₹0.6 | ₹0.6 | 9,73,680 | 2,27,840 |
| 30 Oct 2025 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 14,57,980 | 2,00,980 |