SENSEX 78,100 PE traded across 12 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹245.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹228.45 | ₹245.8 | ₹218.9 | ₹219.2 | 1,040 | 400 |
| 1 Oct 2025 | ₹195.75 | ₹195.75 | ₹127.8 | ₹128.6 | 2,680 | 1,300 |
| 3 Oct 2025 | ₹126 | ₹127.95 | ₹97.5 | ₹97.55 | 2,560 | 820 |
| 6 Oct 2025 | ₹82.3 | ₹85.45 | ₹71.5 | ₹71.5 | 1,320 | 740 |
| 8 Oct 2025 | ₹35.95 | ₹60.4 | ₹35.95 | ₹58.6 | 920 | 480 |
| 9 Oct 2025 | ₹45 | ₹45 | ₹45 | ₹45 | 20 | 480 |
| 16 Oct 2025 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 80 | 480 |
| 24 Oct 2025 | ₹19.9 | ₹19.9 | ₹6.75 | ₹8.3 | 1,860 | 80 |
| 27 Oct 2025 | ₹8.3 | ₹10.3 | ₹5 | ₹7.9 | 17,160 | 1,780 |
| 28 Oct 2025 | ₹6 | ₹6 | ₹1.1 | ₹1.45 | 10,200 | 900 |
| 29 Oct 2025 | ₹2.6 | ₹2.6 | ₹1.1 | ₹1.4 | 4,260 | 1,080 |
| 30 Oct 2025 | ₹0.75 | ₹1 | ₹0.1 | ₹0.1 | 1,400 | 1,160 |