SENSEX 80,200 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹770.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹663.75 | ₹770.15 | ₹653.95 | ₹661.25 | 2,200 | 1,960 |
| 1 Oct 2025 | ₹685.05 | ₹717.85 | ₹398.65 | ₹398.65 | 6,100 | 3,160 |
| 3 Oct 2025 | ₹456.05 | ₹462.4 | ₹322.55 | ₹332 | 5,740 | 3,540 |
| 6 Oct 2025 | ₹318.4 | ₹320.2 | ₹208.4 | ₹211.45 | 2,360 | 3,320 |
| 7 Oct 2025 | ₹200 | ₹205.45 | ₹158.6 | ₹167.6 | 1,760 | 3,460 |
| 8 Oct 2025 | ₹171.75 | ₹218.35 | ₹146.55 | ₹199 | 1,620 | 3,420 |
| 9 Oct 2025 | ₹187.25 | ₹201.25 | ₹148.45 | ₹150 | 1,480 | 3,380 |
| 10 Oct 2025 | ₹142.2 | ₹143 | ₹103.05 | ₹104.6 | 3,100 | 3,440 |
| 13 Oct 2025 | ₹139 | ₹167.5 | ₹128.9 | ₹133 | 4,140 | 3,740 |
| 14 Oct 2025 | ₹110.75 | ₹207.5 | ₹110.75 | ₹169.9 | 4,880 | 4,260 |
| 15 Oct 2025 | ₹103.45 | ₹111.1 | ₹74.3 | ₹74.3 | 2,640 | 3,980 |
| 16 Oct 2025 | ₹71.7 | ₹75 | ₹60.05 | ₹60.05 | 2,520 | 3,780 |
| 17 Oct 2025 | ₹60 | ₹69.35 | ₹60 | ₹61.9 | 280 | 3,760 |
| 20 Oct 2025 | ₹25.2 | ₹55.2 | ₹25.2 | ₹55.2 | 40 | 3,720 |
| 23 Oct 2025 | ₹15.05 | ₹17.35 | ₹11.1 | ₹13.4 | 7,940 | 8,020 |
| 24 Oct 2025 | ₹15.3 | ₹21.55 | ₹11.8 | ₹16.4 | 2,90,900 | 20,100 |
| 27 Oct 2025 | ₹16.4 | ₹16.4 | ₹8.65 | ₹13 | 1,28,480 | 15,280 |
| 28 Oct 2025 | ₹14.45 | ₹14.45 | ₹1.8 | ₹2.1 | 1,52,720 | 21,820 |
| 29 Oct 2025 | ₹1.4 | ₹3 | ₹1.4 | ₹2.05 | 1,42,700 | 32,620 |
| 30 Oct 2025 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 2,87,460 | 23,740 |