SENSEX 87,100 CE traded across 8 sessions from 17 Oct 2025 to 30 Oct 2025, with a life-high of ₹74.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹21.65 | ₹71 | ₹21.65 | ₹39.9 | 1,160 | 160 |
| 20 Oct 2025 | ₹41.9 | ₹41.9 | ₹35.7 | ₹37.45 | 60 | 260 |
| 23 Oct 2025 | ₹47.35 | ₹74.55 | ₹28.35 | ₹30.75 | 91,840 | 25,920 |
| 24 Oct 2025 | ₹33.05 | ₹34.95 | ₹14.75 | ₹21.8 | 13,22,460 | 75,820 |
| 27 Oct 2025 | ₹17.7 | ₹24.85 | ₹12 | ₹17.2 | 14,14,180 | 1,39,460 |
| 28 Oct 2025 | ₹16.9 | ₹25.15 | ₹5.15 | ₹5.8 | 19,17,120 | 1,70,680 |
| 29 Oct 2025 | ₹5.75 | ₹5.95 | ₹2.15 | ₹2.4 | 25,31,200 | 1,72,180 |
| 30 Oct 2025 | ₹2.5 | ₹2.95 | ₹0.05 | ₹0.05 | 67,37,500 | 4,15,740 |