SENSEX 91,500 CE — 30 Oct 2025 Expiry History
SENSEX 91,500 CE traded across 5 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹2.2 | ₹6.45 | ₹2.2 | ₹5.2 | 6,20,800 | 94,380 |
| 27 Oct 2025 | ₹4.9 | ₹4.95 | ₹2.8 | ₹3.9 | 2,68,920 | 87,760 |
| 28 Oct 2025 | ₹3.55 | ₹6.1 | ₹1.65 | ₹1.75 | 8,40,480 | 1,70,260 |
| 29 Oct 2025 | ₹1.55 | ₹1.55 | ₹0.65 | ₹0.7 | 3,11,860 | 66,360 |
| 30 Oct 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 2,28,260 | 50,740 |