SENSEX 78,800 PE traded across 16 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹354.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹337.55 | ₹354.5 | ₹319.7 | ₹319.7 | 460 | 240 |
| 1 Oct 2025 | ₹285.75 | ₹297.25 | ₹181.05 | ₹181.05 | 1,900 | 740 |
| 3 Oct 2025 | ₹185.45 | ₹188.95 | ₹143.05 | ₹146.8 | 1,920 | 820 |
| 6 Oct 2025 | ₹118.8 | ₹124.05 | ₹99 | ₹102.9 | 1,200 | 660 |
| 7 Oct 2025 | ₹91.8 | ₹93.05 | ₹69.1 | ₹69.1 | 440 | 960 |
| 8 Oct 2025 | ₹70.3 | ₹93.3 | ₹69.65 | ₹87.2 | 240 | 980 |
| 9 Oct 2025 | ₹68.35 | ₹68.35 | ₹68.35 | ₹68.35 | 40 | 980 |
| 10 Oct 2025 | ₹55.3 | ₹55.3 | ₹31 | ₹41.65 | 720 | 520 |
| 14 Oct 2025 | ₹90.4 | ₹97.1 | ₹63.95 | ₹74.15 | 2,720 | 900 |
| 15 Oct 2025 | ₹46.55 | ₹49.45 | ₹24 | ₹48 | 1,140 | 760 |
| 16 Oct 2025 | ₹27.4 | ₹37 | ₹27.4 | ₹32.2 | 340 | 200 |
| 24 Oct 2025 | ₹13.05 | ₹13.05 | ₹8.5 | ₹10.15 | 14,280 | 1,100 |
| 27 Oct 2025 | ₹6.5 | ₹11 | ₹5.3 | ₹9.55 | 43,440 | 3,760 |
| 28 Oct 2025 | ₹3.05 | ₹7.25 | ₹1.25 | ₹1.3 | 13,000 | 1,440 |
| 29 Oct 2025 | ₹1.9 | ₹2 | ₹1.25 | ₹1.8 | 4,720 | 2,160 |
| 30 Oct 2025 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 21,040 | 6,660 |