SENSEX 84,100 PE traded across 14 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹3,710 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹3,710 | ₹3,710 | ₹2,184 | ₹2,184 | 120 | 0 |
| 8 Oct 2025 | ₹2,095 | ₹2,154.6 | ₹2,001 | ₹2,055.05 | 120 | 20 |
| 10 Oct 2025 | ₹1,299 | ₹1,299 | ₹1,299 | ₹1,299 | 20 | 40 |
| 14 Oct 2025 | ₹1,471.1 | ₹1,849 | ₹1,448.65 | ₹1,829 | 140 | 60 |
| 15 Oct 2025 | ₹1,619.7 | ₹1,619.7 | ₹1,524.2 | ₹1,524.2 | 40 | 60 |
| 16 Oct 2025 | ₹792.2 | ₹859.15 | ₹760.3 | ₹848 | 1,980 | 720 |
| 17 Oct 2025 | ₹926.8 | ₹986 | ₹544.95 | ₹651.65 | 34,920 | 6,100 |
| 20 Oct 2025 | ₹627.4 | ₹627.4 | ₹322.75 | ₹323.25 | 38,900 | 9,580 |
| 23 Oct 2025 | ₹173.65 | ₹267.8 | ₹128 | ₹258 | 2,09,320 | 37,500 |
| 24 Oct 2025 | ₹221.05 | ₹506.6 | ₹209.2 | ₹356.4 | 1,03,60,060 | 2,02,200 |
| 27 Oct 2025 | ₹175 | ₹373.4 | ₹114.55 | ₹127.65 | 37,99,660 | 1,72,940 |
| 28 Oct 2025 | ₹121.25 | ₹269.3 | ₹103.6 | ₹105.5 | 72,29,080 | 2,33,840 |
| 29 Oct 2025 | ₹104.8 | ₹104.8 | ₹25 | ₹25.35 | 2,56,05,660 | 5,55,320 |
| 30 Oct 2025 | ₹30.5 | ₹49 | ₹0.05 | ₹0.05 | 24,46,69,520 | 11,94,140 |