SENSEX 88,300 CE — 30 Oct 2025 Expiry History
SENSEX 88,300 CE traded across 5 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹12.75 | ₹14 | ₹6.95 | ₹11.8 | 3,35,500 | 14,720 |
| 27 Oct 2025 | ₹12.35 | ₹12.35 | ₹4.9 | ₹6.15 | 1,81,760 | 21,520 |
| 28 Oct 2025 | ₹4.95 | ₹10.05 | ₹2.3 | ₹2.65 | 2,41,720 | 37,000 |
| 29 Oct 2025 | ₹2.75 | ₹3.1 | ₹1.25 | ₹1.45 | 9,95,580 | 1,54,760 |
| 30 Oct 2025 | ₹1.3 | ₹2.45 | ₹0.05 | ₹0.05 | 11,88,600 | 1,46,200 |