SENSEX 72,400 PE traded across 9 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹38.4 and a low of ₹0.2. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹38.4 | ₹38.4 | ₹38.35 | ₹38.35 | 40 | 900 |
| 6 Oct 2025 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 20 | 900 |
| 7 Oct 2025 | ₹14 | ₹18.2 | ₹4.15 | ₹10.75 | 1,540 | 520 |
| 15 Oct 2025 | ₹0.2 | ₹0.25 | ₹0.2 | ₹0.25 | 40 | 80 |
| 24 Oct 2025 | ₹2.3 | ₹5.5 | ₹2.3 | ₹3 | 1,600 | 500 |
| 27 Oct 2025 | ₹7 | ₹7 | ₹2.6 | ₹3.65 | 11,120 | 3,840 |
| 28 Oct 2025 | ₹3.8 | ₹4.9 | ₹1.1 | ₹1.35 | 8,620 | 4,300 |
| 29 Oct 2025 | ₹1.2 | ₹1.6 | ₹0.8 | ₹0.9 | 5,400 | 2,820 |
| 30 Oct 2025 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.6 | 5,180 | 2,980 |