SENSEX 92,200 CE — 30 Oct 2025 Expiry History
SENSEX 92,200 CE traded across 3 sessions from 28 Oct 2025 to 30 Oct 2025, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2025 | ₹5 | ₹8.35 | ₹1.35 | ₹1.5 | 2,03,720 | 74,400 |
| 29 Oct 2025 | ₹1.5 | ₹1.95 | ₹0.7 | ₹1 | 62,020 | 71,460 |
| 30 Oct 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,89,020 | 69,920 |