SENSEX 76,500 PE traded across 6 sessions from 16 Oct 2025 to 30 Oct 2025, with a life-high of ₹20.05 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 40 | 0 |
| 24 Oct 2025 | ₹6.95 | ₹8.3 | ₹5.25 | ₹8.05 | 41,480 | 1,620 |
| 27 Oct 2025 | ₹6.65 | ₹12.9 | ₹3.35 | ₹6.05 | 1,09,560 | 4,600 |
| 28 Oct 2025 | ₹8.5 | ₹8.5 | ₹1.4 | ₹1.95 | 58,080 | 9,940 |
| 29 Oct 2025 | ₹1.75 | ₹1.8 | ₹1.05 | ₹1.15 | 31,060 | 6,020 |
| 30 Oct 2025 | ₹1.5 | ₹1.5 | ₹0.25 | ₹0.25 | 10,180 | 3,780 |