SENSEX 81,400 CE traded across 12 sessions from 30 Sept 2025 to 23 Oct 2025, with a life-high of ₹3,930.65 and a low of ₹683.3. Final close ₹3,530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹880.9 | ₹895.7 | ₹724.6 | ₹739.75 | 860 | 1,160 |
| 1 Oct 2025 | ₹738.4 | ₹976.9 | ₹683.3 | ₹940.5 | 3,040 | 1,680 |
| 3 Oct 2025 | ₹845 | ₹1,003.3 | ₹808.1 | ₹973 | 940 | 1,620 |
| 6 Oct 2025 | ₹973.5 | ₹1,384.7 | ₹973.5 | ₹1,337.1 | 2,160 | 2,140 |
| 7 Oct 2025 | ₹1,337.1 | ₹1,600.3 | ₹1,334.2 | ₹1,334.3 | 1,340 | 1,900 |
| 8 Oct 2025 | ₹1,325.15 | ₹1,345.05 | ₹1,244.85 | ₹1,244.85 | 1,020 | 1,000 |
| 9 Oct 2025 | ₹1,266.7 | ₹1,291.9 | ₹1,255.1 | ₹1,291.9 | 140 | 940 |
| 14 Oct 2025 | ₹1,341.85 | ₹1,341.85 | ₹1,242.7 | ₹1,242.7 | 40 | 900 |
| 15 Oct 2025 | ₹1,560.05 | ₹1,783.85 | ₹1,560.05 | ₹1,781.6 | 800 | 720 |
| 16 Oct 2025 | ₹1,988.35 | ₹2,363.65 | ₹1,983.85 | ₹2,363.65 | 160 | 720 |
| 17 Oct 2025 | ₹2,235.75 | ₹2,235.75 | ₹2,235.75 | ₹2,235.75 | 20 | 700 |
| 23 Oct 2025 | ₹3,930.35 | ₹3,930.65 | ₹3,530 | ₹3,530 | 200 | 680 |