SENSEX 76,100 PE — 30 Oct 2025 Expiry History
SENSEX 76,100 PE traded across 4 sessions from 16 Oct 2025 to 30 Oct 2025, with a life-high of ₹20.05 and a low of ₹0.45. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 40 | 0 |
| 24 Oct 2025 | ₹15.95 | ₹15.95 | ₹3.1 | ₹6.7 | 160 | 60 |
| 29 Oct 2025 | ₹4.9 | ₹4.9 | ₹0.6 | ₹0.6 | 2,020 | 60 |
| 30 Oct 2025 | ₹0.6 | ₹0.6 | ₹0.45 | ₹0.55 | 60 | 80 |