SENSEX 76,700 PE — 30 Oct 2025 Expiry History
SENSEX 76,700 PE traded across 4 sessions from 16 Oct 2025 to 28 Oct 2025, with a life-high of ₹20.05 and a low of ₹1.5. Final close ₹1.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 0 |
| 24 Oct 2025 | ₹4.15 | ₹8.2 | ₹3.5 | ₹7.1 | 1,880 | 360 |
| 27 Oct 2025 | ₹3.1 | ₹8.3 | ₹3.1 | ₹6.25 | 10,720 | 440 |
| 28 Oct 2025 | ₹6.65 | ₹6.65 | ₹1.5 | ₹1.5 | 540 | 440 |