SENSEX 85,300 CE traded across 17 sessions from 3 Oct 2025 to 30 Oct 2025, with a life-high of ₹615 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹43.5 | ₹55.15 | ₹43.5 | ₹55 | 440 | 620 |
| 6 Oct 2025 | ₹49.5 | ₹57.75 | ₹42.9 | ₹57.75 | 460 | 360 |
| 7 Oct 2025 | ₹57.75 | ₹73.55 | ₹57.75 | ₹68.1 | 900 | 440 |
| 8 Oct 2025 | ₹71.5 | ₹71.5 | ₹47.8 | ₹53.75 | 160 | 420 |
| 9 Oct 2025 | ₹46.85 | ₹57 | ₹46.85 | ₹55.75 | 380 | 540 |
| 10 Oct 2025 | ₹61.8 | ₹80.2 | ₹56.6 | ₹67.85 | 1,660 | 940 |
| 13 Oct 2025 | ₹61.7 | ₹63.95 | ₹58 | ₹63.95 | 560 | 820 |
| 14 Oct 2025 | ₹51.15 | ₹62.9 | ₹42 | ₹45 | 640 | 720 |
| 16 Oct 2025 | ₹54.75 | ₹131.1 | ₹54.4 | ₹110.45 | 7,720 | 1,700 |
| 17 Oct 2025 | ₹110.45 | ₹293.4 | ₹90.3 | ₹207.35 | 29,580 | 8,480 |
| 20 Oct 2025 | ₹331.75 | ₹367.05 | ₹248 | ₹289.9 | 37,360 | 11,620 |
| 23 Oct 2025 | ₹359 | ₹615 | ₹267.85 | ₹274.5 | 5,21,640 | 64,240 |
| 24 Oct 2025 | ₹297.25 | ₹321.6 | ₹100.8 | ₹134.15 | 41,33,660 | 1,47,340 |
| 27 Oct 2025 | ₹158.85 | ₹362.3 | ₹139.35 | ₹274.8 | 71,34,820 | 1,64,480 |
| 28 Oct 2025 | ₹257.85 | ₹331.9 | ₹93.95 | ₹149.9 | 67,01,780 | 3,62,920 |
| 29 Oct 2025 | ₹159.25 | ₹219.6 | ₹97.45 | ₹188.6 | 4,98,43,240 | 6,19,380 |
| 30 Oct 2025 | ₹125 | ₹125 | ₹0.05 | ₹0.1 | 10,75,89,220 | 8,61,780 |