SENSEX 77,300 PE — 30 Oct 2025 Expiry History
SENSEX 77,300 PE traded across 6 sessions from 7 Oct 2025 to 30 Oct 2025, with a life-high of ₹43.15 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2025 | ₹33.1 | ₹43.15 | ₹33.1 | ₹42.9 | 460 | 380 |
| 24 Oct 2025 | ₹19 | ₹19 | ₹4.25 | ₹8.5 | 1,380 | 120 |
| 27 Oct 2025 | ₹8.5 | ₹8.95 | ₹4.65 | ₹6.7 | 4,520 | 2,900 |
| 28 Oct 2025 | ₹5 | ₹5 | ₹1.3 | ₹1.3 | 5,500 | 800 |
| 29 Oct 2025 | ₹1.5 | ₹2.05 | ₹1 | ₹1.2 | 2,600 | 1,420 |
| 30 Oct 2025 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.2 | 1,900 | 360 |