SENSEX 78,000 CE — 30 Oct 2025 Expiry History
SENSEX 78,000 CE traded across 5 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹7,430 and a low of ₹6,080. Final close ₹6,450.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2025 | ₹7,400 | ₹7,430 | ₹6,760 | ₹6,760 | 520 | 460 |
| 24 Oct 2025 | ₹6,430 | ₹6,430 | ₹6,080 | ₹6,242.75 | 160 | 420 |
| 28 Oct 2025 | ₹6,600 | ₹6,660 | ₹6,450 | ₹6,450 | 140 | 480 |
| 29 Oct 2025 | ₹7,000 | ₹7,080 | ₹7,000 | ₹7,080 | 100 | 460 |
| 30 Oct 2025 | ₹6,790 | ₹6,790 | ₹6,450 | ₹6,450.5 | 480 | 140 |