SENSEX 85,500 CE traded across 19 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹504.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹98.9 | ₹98.9 | ₹49.25 | ₹64.05 | 900 | 1,500 |
| 3 Oct 2025 | ₹49.25 | ₹49.25 | ₹33.45 | ₹41.05 | 780 | 1,460 |
| 6 Oct 2025 | ₹39.2 | ₹56.9 | ₹31.55 | ₹42.05 | 560 | 1,240 |
| 7 Oct 2025 | ₹59.45 | ₹63 | ₹52.45 | ₹52.5 | 600 | 1,540 |
| 8 Oct 2025 | ₹52.5 | ₹52.5 | ₹37 | ₹43.6 | 1,260 | 1,740 |
| 9 Oct 2025 | ₹42 | ₹44.2 | ₹35.35 | ₹44.2 | 820 | 1,660 |
| 10 Oct 2025 | ₹55.5 | ₹69 | ₹46.45 | ₹58 | 7,260 | 4,920 |
| 13 Oct 2025 | ₹44 | ₹55.1 | ₹37.8 | ₹49 | 5,040 | 4,200 |
| 14 Oct 2025 | ₹50.8 | ₹58.65 | ₹33.5 | ₹39.5 | 4,860 | 4,340 |
| 15 Oct 2025 | ₹42 | ₹44.85 | ₹35.55 | ₹42.7 | 2,480 | 4,500 |
| 16 Oct 2025 | ₹54.45 | ₹109.1 | ₹45.75 | ₹88.9 | 40,620 | 9,780 |
| 17 Oct 2025 | ₹77.25 | ₹249.5 | ₹70.9 | ₹171.15 | 2,63,320 | 28,900 |
| 20 Oct 2025 | ₹249.45 | ₹312.75 | ₹192.3 | ₹233.95 | 2,85,860 | 50,780 |
| 23 Oct 2025 | ₹296.65 | ₹504.55 | ₹207.9 | ₹220 | 19,56,980 | 1,72,300 |
| 24 Oct 2025 | ₹260 | ₹260 | ₹79.05 | ₹106.05 | 79,20,400 | 3,33,860 |
| 27 Oct 2025 | ₹108 | ₹280.8 | ₹105.3 | ₹205.4 | 99,40,540 | 3,78,940 |
| 28 Oct 2025 | ₹191.45 | ₹252.95 | ₹67 | ₹103.55 | 1,07,94,500 | 7,64,120 |
| 29 Oct 2025 | ₹109.55 | ₹146.2 | ₹61.4 | ₹119.3 | 9,21,22,660 | 13,12,940 |
| 30 Oct 2025 | ₹84 | ₹84 | ₹0.05 | ₹0.05 | 9,61,57,320 | 15,05,200 |