SENSEX 90,500 CE traded across 8 sessions from 17 Oct 2025 to 30 Oct 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹9.3 | ₹11.2 | ₹9.3 | ₹11.2 | 540 | 0 |
| 20 Oct 2025 | ₹12.5 | ₹13 | ₹5.6 | ₹7.5 | 2,120 | 1,320 |
| 23 Oct 2025 | ₹6.8 | ₹10.55 | ₹3.65 | ₹6.1 | 1,60,260 | 19,160 |
| 24 Oct 2025 | ₹4.9 | ₹7.95 | ₹4.25 | ₹5.4 | 6,89,680 | 59,860 |
| 27 Oct 2025 | ₹5.7 | ₹7.8 | ₹3.2 | ₹3.6 | 4,70,440 | 35,260 |
| 28 Oct 2025 | ₹4 | ₹7.4 | ₹1.85 | ₹2.05 | 9,05,020 | 82,760 |
| 29 Oct 2025 | ₹2 | ₹2 | ₹0.9 | ₹0.9 | 1,83,500 | 64,220 |
| 30 Oct 2025 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 9,70,380 | 1,36,180 |