SENSEX 80,200 CE — 30 Oct 2025 Expiry History
SENSEX 80,200 CE traded across 3 sessions from 6 Oct 2025 to 15 Oct 2025, with a life-high of ₹2,605.35 and a low of ₹1,848.9. Final close ₹2,605.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2025 | ₹1,853 | ₹1,853 | ₹1,848.9 | ₹1,848.9 | 40 | 0 |
| 8 Oct 2025 | ₹2,386.4 | ₹2,415.25 | ₹2,386.4 | ₹2,415.25 | 40 | 40 |
| 15 Oct 2025 | ₹2,589.5 | ₹2,605.35 | ₹2,589.5 | ₹2,605.35 | 40 | 60 |