SENSEX 85,400 CE traded across 11 sessions from 10 Oct 2025 to 30 Oct 2025, with a life-high of ₹558.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹64.25 | ₹71.6 | ₹54.3 | ₹63.2 | 3,180 | 620 |
| 13 Oct 2025 | ₹55.95 | ₹56.75 | ₹50 | ₹50 | 440 | 560 |
| 16 Oct 2025 | ₹59.55 | ₹116.35 | ₹57.7 | ₹98.5 | 8,920 | 2,800 |
| 17 Oct 2025 | ₹84.55 | ₹274.7 | ₹80.95 | ₹186.95 | 37,900 | 8,780 |
| 20 Oct 2025 | ₹300 | ₹330 | ₹221.35 | ₹263 | 44,640 | 10,600 |
| 23 Oct 2025 | ₹314.8 | ₹558.15 | ₹236.85 | ₹244.55 | 4,18,180 | 51,940 |
| 24 Oct 2025 | ₹277.15 | ₹283 | ₹89.1 | ₹119.45 | 36,83,500 | 1,50,140 |
| 27 Oct 2025 | ₹140 | ₹319.9 | ₹92.8 | ₹238.95 | 58,76,520 | 1,58,700 |
| 28 Oct 2025 | ₹220 | ₹290 | ₹79.7 | ₹126 | 58,28,840 | 3,44,380 |
| 29 Oct 2025 | ₹129.85 | ₹180 | ₹77.35 | ₹150.8 | 4,32,62,640 | 6,20,460 |
| 30 Oct 2025 | ₹65 | ₹85.75 | ₹0.05 | ₹0.05 | 8,15,64,100 | 9,01,640 |