SENSEX 81,200 CE traded across 17 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹3,910 and a low of ₹779.4. Final close ₹3,455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹914.8 | ₹927.25 | ₹806.65 | ₹820 | 1,720 | 1,620 |
| 1 Oct 2025 | ₹815 | ₹1,093.75 | ₹779.4 | ₹1,052.9 | 2,840 | 2,060 |
| 3 Oct 2025 | ₹1,044.25 | ₹1,138.1 | ₹928.7 | ₹1,075.55 | 860 | 2,000 |
| 6 Oct 2025 | ₹1,098.4 | ₹1,520.2 | ₹1,070 | ₹1,468.9 | 1,700 | 1,780 |
| 7 Oct 2025 | ₹1,443.15 | ₹1,720.9 | ₹1,443.1 | ₹1,490 | 1,620 | 1,600 |
| 8 Oct 2025 | ₹1,447.85 | ₹1,678.9 | ₹1,300 | ₹1,420.1 | 580 | 1,740 |
| 9 Oct 2025 | ₹1,349.25 | ₹1,596.6 | ₹1,340.85 | ₹1,584.9 | 1,120 | 1,480 |
| 10 Oct 2025 | ₹1,619.25 | ₹1,900 | ₹1,605.95 | ₹1,900 | 280 | 1,420 |
| 13 Oct 2025 | ₹1,665.55 | ₹1,665.55 | ₹1,622 | ₹1,622 | 40 | 1,420 |
| 15 Oct 2025 | ₹1,690.65 | ₹1,931.7 | ₹1,688.85 | ₹1,931.7 | 560 | 1,300 |
| 16 Oct 2025 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 20 | 1,260 |
| 17 Oct 2025 | ₹3,218.7 | ₹3,218.7 | ₹3,007.65 | ₹3,180 | 140 | 1,260 |
| 20 Oct 2025 | ₹3,626 | ₹3,660.2 | ₹3,626 | ₹3,660.2 | 220 | 1,260 |
| 23 Oct 2025 | ₹3,910 | ₹3,910 | ₹3,866.05 | ₹3,874.9 | 120 | 1,260 |
| 24 Oct 2025 | ₹3,200 | ₹3,239.35 | ₹2,946.15 | ₹2,946.15 | 120 | 1,160 |
| 29 Oct 2025 | ₹3,903.35 | ₹3,903.35 | ₹3,903.35 | ₹3,903.35 | 280 | 1,160 |
| 30 Oct 2025 | ₹3,455 | ₹3,455 | ₹3,455 | ₹3,455 | 20 | 880 |