SENSEX 91,900 CE — 30 Oct 2025 Expiry History
SENSEX 91,900 CE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2025 | ₹2.5 | ₹6 | ₹2.45 | ₹4.75 | 10,300 | 5,460 |
| 24 Oct 2025 | ₹4.95 | ₹6 | ₹2.6 | ₹4.8 | 53,140 | 16,240 |
| 27 Oct 2025 | ₹5.85 | ₹5.85 | ₹2.2 | ₹4 | 40,620 | 11,540 |
| 28 Oct 2025 | ₹4.3 | ₹5.95 | ₹1.75 | ₹2.25 | 40,080 | 13,340 |
| 29 Oct 2025 | ₹2 | ₹2 | ₹0.6 | ₹0.6 | 40,120 | 10,480 |
| 30 Oct 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.15 | 12,820 | 4,840 |