SENSEX 81,500 CE traded across 19 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹4,042.5 and a low of ₹640.45. Final close ₹2,910.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹822.05 | ₹850.3 | ₹678.4 | ₹678.4 | 11,880 | 4,960 |
| 1 Oct 2025 | ₹668.15 | ₹927 | ₹640.45 | ₹887.45 | 7,280 | 6,340 |
| 3 Oct 2025 | ₹815.3 | ₹944.95 | ₹750.65 | ₹908 | 5,500 | 7,040 |
| 6 Oct 2025 | ₹917.35 | ₹1,304.05 | ₹863.15 | ₹1,211.35 | 9,280 | 6,920 |
| 7 Oct 2025 | ₹1,301 | ₹1,520 | ₹1,265 | ₹1,348.3 | 5,000 | 6,000 |
| 8 Oct 2025 | ₹1,231.6 | ₹1,450 | ₹1,058.95 | ₹1,087 | 5,760 | 6,260 |
| 9 Oct 2025 | ₹1,157.85 | ₹1,384 | ₹1,082 | ₹1,375.95 | 5,980 | 6,640 |
| 10 Oct 2025 | ₹1,364.8 | ₹1,753.9 | ₹1,364.8 | ₹1,706.7 | 1,960 | 6,180 |
| 13 Oct 2025 | ₹1,485.45 | ₹1,543.8 | ₹1,338.45 | ₹1,509 | 3,340 | 6,380 |
| 14 Oct 2025 | ₹1,650 | ₹1,672.45 | ₹1,113.8 | ₹1,200 | 6,520 | 6,340 |
| 15 Oct 2025 | ₹1,374.95 | ₹1,737.35 | ₹1,367.95 | ₹1,669.75 | 2,120 | 5,880 |
| 16 Oct 2025 | ₹1,999.05 | ₹2,387.1 | ₹1,954.15 | ₹2,260.6 | 440 | 5,680 |
| 17 Oct 2025 | ₹2,166.35 | ₹3,063.55 | ₹2,166.35 | ₹2,714.5 | 320 | 5,500 |
| 20 Oct 2025 | ₹3,301.8 | ₹3,320.75 | ₹3,122.15 | ₹3,280.9 | 720 | 5,520 |
| 23 Oct 2025 | ₹3,820.9 | ₹4,042.5 | ₹3,289.15 | ₹3,289.15 | 1,080 | 6,100 |
| 24 Oct 2025 | ₹3,150 | ₹3,160.8 | ₹2,585 | ₹2,778.75 | 780 | 5,840 |
| 28 Oct 2025 | ₹3,417 | ₹3,577.95 | ₹2,975 | ₹3,068.25 | 180 | 5,720 |
| 29 Oct 2025 | ₹3,550 | ₹3,680.5 | ₹3,500 | ₹3,555 | 720 | 5,480 |
| 30 Oct 2025 | ₹3,250 | ₹3,250 | ₹2,869.45 | ₹2,910.15 | 2,460 | 3,480 |