SENSEX 85,800 CE traded across 9 sessions from 16 Oct 2025 to 30 Oct 2025, with a life-high of ₹364.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹55 | ₹75.8 | ₹55 | ₹64.1 | 2,980 | 1,240 |
| 17 Oct 2025 | ₹58.55 | ₹180.5 | ₹57.1 | ₹125.3 | 1,23,920 | 9,820 |
| 20 Oct 2025 | ₹196.95 | ₹221.1 | ₹138.05 | ₹157.85 | 39,360 | 11,000 |
| 23 Oct 2025 | ₹124.65 | ₹364.25 | ₹124.65 | ₹150.5 | 3,55,960 | 32,140 |
| 24 Oct 2025 | ₹167.05 | ₹177.25 | ₹54.25 | ₹74.55 | 35,92,340 | 1,40,660 |
| 27 Oct 2025 | ₹70.4 | ₹185 | ₹67.2 | ₹130 | 53,82,940 | 1,30,940 |
| 28 Oct 2025 | ₹116.95 | ₹166.4 | ₹38.95 | ₹60.4 | 46,86,820 | 2,65,880 |
| 29 Oct 2025 | ₹63.35 | ₹72.6 | ₹28.95 | ₹56.25 | 4,03,89,020 | 6,98,900 |
| 30 Oct 2025 | ₹36.8 | ₹36.8 | ₹0.05 | ₹0.1 | 3,13,10,520 | 10,84,620 |