SENSEX 81,900 CE traded across 18 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹3,507.55 and a low of ₹491.85. Final close ₹2,452.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹630.15 | ₹634.05 | ₹529.3 | ₹529.3 | 1,180 | 1,300 |
| 1 Oct 2025 | ₹509.55 | ₹724.5 | ₹491.85 | ₹684.85 | 5,340 | 2,380 |
| 3 Oct 2025 | ₹600.5 | ₹723.05 | ₹570.4 | ₹698.5 | 2,980 | 2,120 |
| 6 Oct 2025 | ₹707.9 | ₹1,035.2 | ₹676.6 | ₹964.65 | 2,780 | 2,120 |
| 7 Oct 2025 | ₹978.65 | ₹1,228.9 | ₹966.15 | ₹1,016.2 | 1,800 | 1,600 |
| 8 Oct 2025 | ₹1,006.95 | ₹1,160 | ₹822.35 | ₹838 | 1,980 | 2,060 |
| 9 Oct 2025 | ₹875.05 | ₹1,114.55 | ₹840.2 | ₹1,078.05 | 2,660 | 1,840 |
| 10 Oct 2025 | ₹1,096.35 | ₹1,480 | ₹1,096.35 | ₹1,402.05 | 700 | 1,860 |
| 13 Oct 2025 | ₹1,050 | ₹1,153.5 | ₹1,030.65 | ₹1,130 | 1,020 | 2,040 |
| 14 Oct 2025 | ₹1,297.45 | ₹1,344.45 | ₹869.95 | ₹925.9 | 3,760 | 2,240 |
| 15 Oct 2025 | ₹1,124.3 | ₹1,442.1 | ₹1,081.55 | ₹1,365.4 | 2,260 | 1,720 |
| 16 Oct 2025 | ₹1,450 | ₹1,726 | ₹1,400 | ₹1,726 | 360 | 1,640 |
| 17 Oct 2025 | ₹1,820.7 | ₹2,560 | ₹1,759.7 | ₹2,315.65 | 360 | 1,520 |
| 20 Oct 2025 | ₹2,339 | ₹2,865.55 | ₹2,339 | ₹2,865.55 | 440 | 1,460 |
| 23 Oct 2025 | ₹3,230.95 | ₹3,507.55 | ₹3,200 | ₹3,200 | 380 | 1,480 |
| 24 Oct 2025 | ₹2,813.45 | ₹2,887.65 | ₹2,266.85 | ₹2,350 | 160 | 1,460 |
| 29 Oct 2025 | ₹3,305.65 | ₹3,305.65 | ₹3,110.75 | ₹3,217.2 | 120 | 1,360 |
| 30 Oct 2025 | ₹2,819.4 | ₹2,830.95 | ₹2,452.8 | ₹2,452.8 | 620 | 740 |