SENSEX 86,000 PE traded across 7 sessions from 20 Oct 2025 to 30 Oct 2025, with a life-high of ₹2,000 and a low of ₹802.05. Final close ₹1,598.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹1,360 | ₹1,610 | ₹1,351 | ₹1,407 | 700 | 340 |
| 23 Oct 2025 | ₹1,009.95 | ₹1,367.65 | ₹802.05 | ₹1,367.65 | 1,25,400 | 41,480 |
| 24 Oct 2025 | ₹1,343.8 | ₹2,000 | ₹1,285.3 | ₹1,772.55 | 23,200 | 40,620 |
| 27 Oct 2025 | ₹1,435.35 | ₹1,472.35 | ₹981.45 | ₹1,070.3 | 70,420 | 40,780 |
| 28 Oct 2025 | ₹1,177 | ₹1,624.7 | ₹983.65 | ₹1,272.4 | 1,06,120 | 57,840 |
| 29 Oct 2025 | ₹1,117.05 | ₹1,229.75 | ₹826.7 | ₹876.5 | 3,17,080 | 81,480 |
| 30 Oct 2025 | ₹1,107.7 | ₹1,682.55 | ₹1,100.45 | ₹1,598.15 | 1,20,960 | 34,700 |