SENSEX 87,100 PE traded across 5 sessions from 8 Oct 2025 to 30 Oct 2025, with a life-high of ₹6,700 and a low of ₹1,686.65. Final close ₹2,541.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹6,700 | ₹6,700 | ₹4,901.05 | ₹4,901.05 | 60 | 0 |
| 10 Oct 2025 | ₹4,496.35 | ₹4,496.35 | ₹4,496.25 | ₹4,496.25 | 40 | 20 |
| 17 Oct 2025 | ₹3,449.25 | ₹3,449.25 | ₹3,449.25 | ₹3,449.25 | 40 | 40 |
| 23 Oct 2025 | ₹2,035.7 | ₹2,377.5 | ₹1,686.65 | ₹2,288.35 | 5,080 | 1,220 |
| 30 Oct 2025 | ₹2,490 | ₹2,560.05 | ₹2,490 | ₹2,541.05 | 1,220 | 800 |