SENSEX 82,600 PE traded across 17 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,502.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,501.2 | ₹1,502.4 | ₹1,501.2 | ₹1,502 | 140 | 720 |
| 7 Oct 2025 | ₹884.3 | ₹911.2 | ₹701.2 | ₹835.1 | 1,780 | 340 |
| 8 Oct 2025 | ₹847.4 | ₹982.85 | ₹727.65 | ₹915.6 | 880 | 620 |
| 9 Oct 2025 | ₹855.65 | ₹870.65 | ₹740.65 | ₹760.1 | 1,660 | 1,780 |
| 10 Oct 2025 | ₹719.05 | ₹736.85 | ₹493 | ₹514.4 | 6,400 | 2,560 |
| 13 Oct 2025 | ₹550.6 | ₹812.75 | ₹550.6 | ₹644.25 | 6,180 | 1,240 |
| 14 Oct 2025 | ₹582.8 | ₹999.5 | ₹543.3 | ₹877.25 | 4,880 | 1,500 |
| 15 Oct 2025 | ₹629.65 | ₹665.55 | ₹456.05 | ₹481.85 | 13,960 | 3,520 |
| 16 Oct 2025 | ₹400.05 | ₹404 | ₹268.75 | ₹283.2 | 21,980 | 8,440 |
| 17 Oct 2025 | ₹317.8 | ₹342.6 | ₹203.05 | ₹232 | 21,760 | 6,060 |
| 20 Oct 2025 | ₹116.05 | ₹160 | ₹81.9 | ₹82 | 71,640 | 46,620 |
| 23 Oct 2025 | ₹75.35 | ₹75.35 | ₹34.45 | ₹49.8 | 1,47,100 | 22,900 |
| 24 Oct 2025 | ₹39 | ₹95.4 | ₹38.9 | ₹68.3 | 22,30,520 | 64,720 |
| 27 Oct 2025 | ₹68 | ₹68 | ₹24.9 | ₹31.2 | 7,92,560 | 78,760 |
| 28 Oct 2025 | ₹28.7 | ₹36.65 | ₹6.9 | ₹7.15 | 16,72,340 | 1,14,780 |
| 29 Oct 2025 | ₹6.65 | ₹7.05 | ₹2.8 | ₹3.6 | 43,59,640 | 4,21,200 |
| 30 Oct 2025 | ₹3.05 | ₹3.3 | ₹0.05 | ₹0.05 | 96,16,220 | 2,69,280 |