SENSEX 77,800 PE — 30 Oct 2025 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 8 Oct 2025 to 30 Oct 2025, with a life-high of ₹39.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2025 | ₹29.7 | ₹39.8 | ₹29.7 | ₹39.8 | 480 | 280 |
| 27 Oct 2025 | ₹14.3 | ₹14.3 | ₹4.6 | ₹7.7 | 22,360 | 7,580 |
| 28 Oct 2025 | ₹20 | ₹20 | ₹1.3 | ₹1.5 | 24,900 | 1,500 |
| 29 Oct 2025 | ₹2.7 | ₹2.7 | ₹1 | ₹1.55 | 1,680 | 1,560 |
| 30 Oct 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 43,380 | 2,220 |