SENSEX 85,000 PE traded across 12 sessions from 8 Oct 2025 to 30 Oct 2025, with a life-high of ₹2,687.9 and a low of ₹167. Final close ₹596.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹2,620.8 | ₹2,687.9 | ₹2,620.6 | ₹2,687.9 | 80 | 60 |
| 10 Oct 2025 | ₹2,486.45 | ₹2,486.45 | ₹2,189.95 | ₹2,189.95 | 160 | 20 |
| 14 Oct 2025 | ₹2,402.75 | ₹2,402.75 | ₹2,402.75 | ₹2,402.75 | 80 | 100 |
| 15 Oct 2025 | ₹2,330.85 | ₹2,342.5 | ₹2,330.85 | ₹2,342.5 | 40 | 100 |
| 17 Oct 2025 | ₹1,646.6 | ₹1,646.6 | ₹994.95 | ₹1,180.2 | 20,920 | 9,480 |
| 20 Oct 2025 | ₹755.25 | ₹958.2 | ₹674.7 | ₹709.2 | 77,860 | 25,460 |
| 23 Oct 2025 | ₹581.05 | ₹676.3 | ₹320.15 | ₹639.95 | 33,24,860 | 3,21,080 |
| 24 Oct 2025 | ₹559.95 | ₹1,115.25 | ₹540.65 | ₹896.7 | 28,79,260 | 2,67,560 |
| 27 Oct 2025 | ₹685.95 | ₹686 | ₹357 | ₹389.7 | 1,01,37,720 | 5,81,840 |
| 28 Oct 2025 | ₹429 | ₹765 | ₹340 | ₹485 | 87,60,840 | 5,68,260 |
| 29 Oct 2025 | ₹502.6 | ₹502.6 | ₹167 | ₹183.8 | 10,52,21,600 | 17,06,880 |
| 30 Oct 2025 | ₹220 | ₹682.05 | ₹210.2 | ₹596.7 | 3,26,59,600 | 5,43,700 |