SENSEX 89,000 CE traded across 16 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹24 | ₹24 | ₹24 | ₹24 | 140 | 660 |
| 3 Oct 2025 | ₹23.9 | ₹23.9 | ₹23.5 | ₹23.9 | 80 | 760 |
| 7 Oct 2025 | ₹21.3 | ₹21.3 | ₹21.3 | ₹21.3 | 100 | 780 |
| 8 Oct 2025 | ₹21.3 | ₹21.3 | ₹21.3 | ₹21.3 | 20 | 860 |
| 13 Oct 2025 | ₹3.65 | ₹24 | ₹3.65 | ₹19.75 | 180 | 860 |
| 14 Oct 2025 | ₹22.7 | ₹22.7 | ₹4.55 | ₹4.55 | 1,700 | 1,740 |
| 15 Oct 2025 | ₹9 | ₹9 | ₹8.95 | ₹8.95 | 520 | 1,740 |
| 16 Oct 2025 | ₹9 | ₹14 | ₹5.25 | ₹10.45 | 1,260 | 1,400 |
| 17 Oct 2025 | ₹14.95 | ₹19.55 | ₹14 | ₹18 | 5,960 | 6,600 |
| 20 Oct 2025 | ₹16.05 | ₹19.2 | ₹10.25 | ₹13.55 | 9,900 | 8,060 |
| 23 Oct 2025 | ₹7.85 | ₹14.75 | ₹7.85 | ₹9.7 | 5,85,160 | 2,07,560 |
| 24 Oct 2025 | ₹8.35 | ₹10.3 | ₹6.65 | ₹8.4 | 36,72,380 | 3,21,240 |
| 27 Oct 2025 | ₹8.8 | ₹8.95 | ₹4.05 | ₹4.7 | 18,57,220 | 2,79,820 |
| 28 Oct 2025 | ₹5.1 | ₹8.8 | ₹1.75 | ₹2.25 | 42,80,600 | 6,67,920 |
| 29 Oct 2025 | ₹2.2 | ₹2.4 | ₹0.85 | ₹0.95 | 47,44,580 | 7,98,640 |
| 30 Oct 2025 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.05 | 95,19,280 | 13,14,760 |