SENSEX 82,500 PE traded across 19 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,700 | ₹1,700 | ₹1,400 | ₹1,400 | 440 | 2,380 |
| 3 Oct 2025 | ₹1,450 | ₹1,450 | ₹1,407.55 | ₹1,407.55 | 120 | 2,480 |
| 6 Oct 2025 | ₹1,231 | ₹1,231 | ₹857.1 | ₹874.4 | 4,420 | 3,860 |
| 7 Oct 2025 | ₹825.75 | ₹890.35 | ₹656.45 | ₹774.1 | 14,960 | 8,380 |
| 8 Oct 2025 | ₹818.5 | ₹992 | ₹675 | ₹928 | 12,720 | 10,500 |
| 9 Oct 2025 | ₹917.5 | ₹942.2 | ₹670.15 | ₹708.5 | 12,900 | 13,980 |
| 10 Oct 2025 | ₹707.15 | ₹707.25 | ₹458.55 | ₹480 | 51,460 | 16,940 |
| 13 Oct 2025 | ₹550 | ₹767.65 | ₹550 | ₹610 | 31,020 | 13,180 |
| 14 Oct 2025 | ₹550 | ₹934.6 | ₹501.35 | ₹829.1 | 32,060 | 15,160 |
| 15 Oct 2025 | ₹680 | ₹680 | ₹421.1 | ₹452.2 | 93,380 | 25,340 |
| 16 Oct 2025 | ₹400 | ₹401.75 | ₹251.35 | ₹265.2 | 98,600 | 23,920 |
| 17 Oct 2025 | ₹293.95 | ₹317.85 | ₹188.1 | ₹216.45 | 1,29,640 | 27,160 |
| 20 Oct 2025 | ₹129.95 | ₹187.85 | ₹73 | ₹73.05 | 2,37,560 | 63,920 |
| 23 Oct 2025 | ₹61 | ₹63.9 | ₹31 | ₹46.55 | 4,85,680 | 82,140 |
| 24 Oct 2025 | ₹38.6 | ₹85.6 | ₹35.05 | ₹61.5 | 42,74,000 | 1,49,400 |
| 27 Oct 2025 | ₹57.6 | ₹57.6 | ₹23.15 | ₹28.95 | 24,13,120 | 3,32,740 |
| 28 Oct 2025 | ₹20.3 | ₹32.75 | ₹6.5 | ₹6.7 | 48,03,780 | 5,49,780 |
| 29 Oct 2025 | ₹4.15 | ₹6.7 | ₹3.1 | ₹3.75 | 1,26,56,320 | 16,13,520 |
| 30 Oct 2025 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 3,48,34,500 | 13,61,920 |