SENSEX 81,000 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹1,119.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹872.55 | ₹1,119.85 | ₹872.55 | ₹969.05 | 10,160 | 19,220 |
| 1 Oct 2025 | ₹1,002.05 | ₹1,026 | ₹630.95 | ₹632.05 | 38,620 | 21,640 |
| 3 Oct 2025 | ₹699 | ₹747.95 | ₹507.1 | ₹536.9 | 37,500 | 23,680 |
| 6 Oct 2025 | ₹520.85 | ₹565.75 | ₹338.65 | ₹351 | 23,740 | 19,540 |
| 7 Oct 2025 | ₹320.05 | ₹366.55 | ₹245.9 | ₹281 | 21,560 | 18,280 |
| 8 Oct 2025 | ₹309 | ₹386 | ₹245 | ₹349 | 22,080 | 17,900 |
| 9 Oct 2025 | ₹335.05 | ₹356.75 | ₹237.35 | ₹240.25 | 16,960 | 19,840 |
| 10 Oct 2025 | ₹239.35 | ₹247.7 | ₹167.4 | ₹171.15 | 25,460 | 21,020 |
| 13 Oct 2025 | ₹213 | ₹284.4 | ₹188.25 | ₹214.25 | 28,140 | 17,940 |
| 14 Oct 2025 | ₹249.95 | ₹355 | ₹173.75 | ₹293.9 | 38,820 | 19,080 |
| 15 Oct 2025 | ₹243.9 | ₹243.9 | ₹115.7 | ₹144.5 | 49,620 | 25,060 |
| 16 Oct 2025 | ₹126.7 | ₹129.4 | ₹68.55 | ₹89.9 | 62,960 | 35,000 |
| 17 Oct 2025 | ₹94 | ₹115.8 | ₹78.65 | ₹91.05 | 1,30,540 | 38,440 |
| 20 Oct 2025 | ₹65 | ₹65 | ₹25.3 | ₹27.9 | 1,44,000 | 52,660 |
| 23 Oct 2025 | ₹20 | ₹24.95 | ₹14.6 | ₹16.8 | 7,29,640 | 1,46,160 |
| 24 Oct 2025 | ₹15.9 | ₹28.45 | ₹12.35 | ₹22.5 | 38,79,300 | 2,45,340 |
| 27 Oct 2025 | ₹21.15 | ₹21.15 | ₹10.9 | ₹15.1 | 37,18,820 | 6,71,040 |
| 28 Oct 2025 | ₹9.85 | ₹15.7 | ₹2.6 | ₹2.7 | 44,46,200 | 6,28,540 |
| 29 Oct 2025 | ₹2.45 | ₹3.5 | ₹2.1 | ₹2.2 | 53,88,140 | 7,83,280 |
| 30 Oct 2025 | ₹1.7 | ₹2.2 | ₹0.05 | ₹0.05 | 64,97,840 | 8,03,900 |