SENSEX 87,200 CE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹73.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹40.8 | ₹73.2 | ₹24.95 | ₹26.95 | 49,760 | 13,900 |
| 24 Oct 2025 | ₹30.1 | ₹33.75 | ₹13.15 | ₹19.45 | 14,79,680 | 2,56,740 |
| 27 Oct 2025 | ₹18 | ₹20.4 | ₹7.25 | ₹14.75 | 15,47,400 | 2,73,880 |
| 28 Oct 2025 | ₹14.65 | ₹22 | ₹4.25 | ₹5.2 | 18,23,500 | 1,80,340 |
| 29 Oct 2025 | ₹4.05 | ₹5 | ₹1.9 | ₹2.3 | 27,44,100 | 1,98,980 |
| 30 Oct 2025 | ₹2.5 | ₹2.75 | ₹0.05 | ₹0.05 | 44,65,540 | 2,32,980 |