SENSEX 79,400 PE traded across 19 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹505.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹405 | ₹505.95 | ₹404.6 | ₹428.25 | 1,800 | 1,340 |
| 1 Oct 2025 | ₹395.4 | ₹418.4 | ₹250.9 | ₹255.15 | 4,640 | 1,160 |
| 3 Oct 2025 | ₹248.15 | ₹274.95 | ₹200.35 | ₹202.4 | 1,840 | 1,420 |
| 6 Oct 2025 | ₹168.05 | ₹175.05 | ₹129.65 | ₹133.3 | 2,260 | 1,120 |
| 7 Oct 2025 | ₹124.25 | ₹130.8 | ₹105 | ₹105 | 620 | 1,220 |
| 8 Oct 2025 | ₹95.3 | ₹129.3 | ₹89.2 | ₹117.2 | 560 | 1,240 |
| 9 Oct 2025 | ₹118.1 | ₹119.25 | ₹93.6 | ₹93.6 | 1,020 | 800 |
| 10 Oct 2025 | ₹75.1 | ₹75.1 | ₹67.3 | ₹67.3 | 260 | 700 |
| 13 Oct 2025 | ₹105.15 | ₹105.15 | ₹92.5 | ₹94.2 | 1,040 | 860 |
| 14 Oct 2025 | ₹98.8 | ₹123.1 | ₹96.3 | ₹97.1 | 580 | 1,160 |
| 15 Oct 2025 | ₹67.9 | ₹67.9 | ₹56.6 | ₹60 | 580 | 640 |
| 16 Oct 2025 | ₹45.1 | ₹45.1 | ₹41.35 | ₹41.35 | 480 | 460 |
| 17 Oct 2025 | ₹43.75 | ₹47.65 | ₹43.75 | ₹47.65 | 180 | 260 |
| 23 Oct 2025 | ₹11 | ₹18.1 | ₹8 | ₹8.2 | 20,080 | 1,280 |
| 24 Oct 2025 | ₹10 | ₹17.05 | ₹8.55 | ₹11.65 | 1,91,500 | 26,200 |
| 27 Oct 2025 | ₹8.85 | ₹12.3 | ₹6.9 | ₹10.2 | 1,07,080 | 27,340 |
| 28 Oct 2025 | ₹8.55 | ₹8.6 | ₹1.35 | ₹1.35 | 1,49,680 | 4,560 |
| 29 Oct 2025 | ₹2.45 | ₹2.45 | ₹1.45 | ₹1.55 | 79,420 | 29,760 |
| 30 Oct 2025 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 60,700 | 21,220 |